Lufax Holding Ltd (LU)

USD 3.01

(-0.33%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2022 6.28 6.65 6.15 6.48 1.97 Million
15 Feb, 2022 5.97 6.39 5.96 6.37 2.22 Million
14 Feb, 2022 5.71 5.96 5.62 5.75 1.92 Million
11 Feb, 2022 5.79 6.0 5.68 5.79 3.13 Million
10 Feb, 2022 5.15 6.12 5.15 5.78 5.81 Million
09 Feb, 2022 4.75 5.1 4.75 4.99 1.37 Million
08 Feb, 2022 4.66 4.85 4.63 4.8 935.86 Thousand
07 Feb, 2022 4.71 4.78 4.6 4.67 635.06 Thousand
04 Feb, 2022 4.6 4.78 4.52 4.7 599.38 Thousand
03 Feb, 2022 4.71 4.84 4.56 4.58 922.37 Thousand