Lufax Holding Ltd (LU)
USD 2.94
(-0.68%)
USD 2.94
(-0.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2021 | 7.05 | 7.05 | 6.87 | 6.88 | 2.57 Million |
| 01 Oct, 2021 | 7.02 | 7.14 | 6.97 | 7.1 | 1.82 Million |
| 30 Sep, 2021 | 7.07 | 7.12 | 6.95 | 6.98 | 1.58 Million |
| 29 Sep, 2021 | 7.01 | 7.13 | 6.88 | 7.05 | 1.3 Million |
| 28 Sep, 2021 | 7.2 | 7.3 | 7.0 | 7.08 | 1.65 Million |
| 27 Sep, 2021 | 7.16 | 7.34 | 7.09 | 7.2 | 2.02 Million |
| 24 Sep, 2021 | 7.3 | 7.3 | 7.1 | 7.16 | 1.19 Million |
| 23 Sep, 2021 | 7.43 | 7.45 | 7.25 | 7.3 | 1.12 Million |
| 22 Sep, 2021 | 7.3 | 7.59 | 7.3 | 7.38 | 1.79 Million |
| 21 Sep, 2021 | 7.41 | 7.5 | 7.29 | 7.32 | 1.51 Million |
LUCK
LUD
LUMN
LTC
LTH
LTM