Southwest Airlines Company (LUV)

USD 31.12

(-3.86%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2025 29.93 30.24 29.56 29.71 8.83 Million
05 Aug, 2025 29.85 30.23 29.54 29.92 9.32 Million
04 Aug, 2025 29.98 30.18 29.61 29.75 7.02 Million
01 Aug, 2025 30.28 30.31 29.34 29.8 12.57 Million
31 Jul, 2025 30.5 31.29 30.37 30.93 13.5 Million
30 Jul, 2025 31.36 31.36 30.45 30.71 11.88 Million
29 Jul, 2025 32.65 32.84 31.09 31.1 13.28 Million
28 Jul, 2025 33.0 33.06 32.12 32.52 15.89 Million
25 Jul, 2025 33.35 33.39 32.62 33.21 16.99 Million
24 Jul, 2025 36.1 36.25 32.4 33.26 44.1 Million