Southwest Airlines Company (LUV)

USD 30.99

(-1.96%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1974 2.4 2.4 2.4 2.4 90.11 Thousand
05 Aug, 1974 2.4 2.4 2.4 2.4 -
02 Aug, 1974 2.4 2.4 2.4 2.4 90.11 Thousand
01 Aug, 1974 2.4 2.4 2.4 2.4 90.11 Thousand
31 Jul, 1974 2.4 2.4 2.4 2.4 -
30 Jul, 1974 2.4 2.4 2.4 2.4 210.26 Thousand
29 Jul, 1974 2.4 2.4 2.4 2.4 -
26 Jul, 1974 2.4 2.4 2.4 2.4 720.92 Thousand
25 Jul, 1974 2.4 2.4 2.4 2.4 120.15 Thousand
24 Jul, 1974 2.4 2.4 2.4 2.4 931.18 Thousand