Southwest Airlines Company (LUV)

USD 30.99

(-1.96%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1974 2.4 2.4 2.4 2.4 480.61 Thousand
08 Jul, 1974 2.4 2.4 2.4 2.4 -
05 Jul, 1974 2.4 2.4 2.4 2.4 -
03 Jul, 1974 2.4 2.4 2.4 2.4 -
02 Jul, 1974 2.4 2.4 2.4 2.4 -
01 Jul, 1974 2.4 2.4 2.4 2.4 -
28 Jun, 1974 2.4 2.4 2.4 2.4 -
27 Jun, 1974 2.4 2.4 2.4 2.4 -
26 Jun, 1974 2.4 2.4 2.4 2.4 -
25 Jun, 1974 2.4 2.4 2.4 2.4 -