Southwest Airlines Company (LUV)

USD 30.99

(-1.96%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1973 2.4 2.4 2.4 2.4 210.26 Thousand
01 Nov, 1973 2.4 2.4 2.4 2.4 841.07 Thousand
31 Oct, 1973 4.81 4.81 2.4 2.4 210.26 Thousand
30 Oct, 1973 4.81 4.81 2.4 2.4 1.05 Million
29 Oct, 1973 4.81 4.81 2.4 2.4 480.61 Thousand
26 Oct, 1973 4.81 4.81 2.4 2.4 901.15 Thousand
25 Oct, 1973 2.4 2.4 2.4 2.4 2.37 Million
24 Oct, 1973 2.4 2.4 2.4 2.4 510.65 Thousand
23 Oct, 1973 2.4 2.4 2.4 2.4 540.69 Thousand
22 Oct, 1973 2.4 2.4 2.4 2.4 300.38 Thousand