Southwest Airlines Company (LUV)

USD 30.99

(-1.96%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1973 4.81 4.81 4.81 4.81 -
04 Oct, 1973 4.81 4.81 4.81 4.81 -
03 Oct, 1973 4.81 4.81 4.81 4.81 -
02 Oct, 1973 4.81 4.81 4.81 4.81 -
01 Oct, 1973 4.81 4.81 4.81 4.81 -
28 Sep, 1973 4.81 4.81 4.81 4.81 -
27 Sep, 1973 4.81 4.81 4.81 4.81 -
26 Sep, 1973 4.81 4.81 4.81 4.81 -
25 Sep, 1973 4.81 4.81 4.81 4.81 -
24 Sep, 1973 4.81 4.81 4.81 4.81 -