Southwest Airlines Company (LUV)

USD 31.39

(0.51%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1973 2.4 2.4 2.4 2.4 300.38 Thousand
23 Jul, 1973 2.4 2.4 2.4 2.4 3.48 Million
20 Jul, 1973 2.4 2.4 2.4 2.4 2.13 Million
19 Jul, 1973 2.4 2.4 2.4 2.4 1.65 Million
18 Jul, 1973 2.4 2.4 2.4 2.4 750.95 Thousand
17 Jul, 1973 2.4 2.4 2.4 2.4 660.84 Thousand
16 Jul, 1973 2.4 2.4 2.4 2.4 120.15 Thousand
13 Jul, 1973 2.4 2.4 2.4 2.4 -
12 Jul, 1973 2.4 2.4 2.4 2.4 450.57 Thousand
11 Jul, 1973 2.4 2.4 2.4 2.4 -