Southwest Airlines Company (LUV)

USD 31.39

(0.51%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 1973 2.4 2.4 2.4 2.4 -
09 Jul, 1973 2.4 2.4 2.4 2.4 -
06 Jul, 1973 2.4 2.4 2.4 2.4 -
05 Jul, 1973 2.4 2.4 2.4 2.4 -
03 Jul, 1973 2.4 2.4 2.4 2.4 -
02 Jul, 1973 2.4 2.4 2.4 2.4 -
29 Jun, 1973 2.4 2.4 2.4 2.4 -
28 Jun, 1973 2.4 2.4 2.4 2.4 -
27 Jun, 1973 2.4 2.4 2.4 2.4 -
26 Jun, 1973 2.4 2.4 2.4 2.4 -