Southwest Airlines Company (LUV)
USD 29.8
(-1.59%)
USD 29.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 300.38 Thousand |
| 30 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 330.42 Thousand |
| 29 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 390.49 Thousand |
| 28 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 210.26 Thousand |
| 27 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.68 Million |
| 26 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.41 Million |
| 23 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.18 Million |
| 22 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 3.54 Million |
| 21 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.1 Million |
| 20 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.49 Million |
LUXE
LVS
LVWR
LUCK
LUD
LUMN