Southwest Airlines Company (LUV)
USD 29.8
(-1.59%)
USD 29.8
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 841.07 Thousand |
| 02 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.8 Million |
| 01 Jun, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 360.46 Thousand |
| 31 May, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1.53 Million |
| 30 May, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 450.57 Thousand |
| 26 May, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2.88 Million |
| 25 May, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 150.19 Thousand |
| 24 May, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 60.07 Thousand |
| 23 May, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 240.3 Thousand |
| 22 May, 1972 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 120.15 Thousand |
LUXE
LVS
LVWR
LUCK
LUD
LUMN