Southwest Airlines Company (LUV)

USD 30.7

(0.59%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1972 1000000.0 1000000.0 1000000.0 1000000.0 1.05 Million
24 Jan, 1972 1000000.0 1000000.0 1000000.0 1000000.0 1.47 Million
21 Jan, 1972 1000000.0 1000000.0 1000000.0 1000000.0 420.53 Thousand
08 Jun, 1971 1000000.0 1000000.0 1000000.0 1000000.0 -
07 Jun, 1971 1000000.0 1000000.0 1000000.0 1000000.0 -