Southwest Airlines Company (LUV)

USD 36.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 1972 1000000.0 1000000.0 1000000.0 1000000.0 1.11 Million
25 Jan, 1972 1000000.0 1000000.0 1000000.0 1000000.0 1.05 Million
24 Jan, 1972 1000000.0 1000000.0 1000000.0 1000000.0 1.47 Million
21 Jan, 1972 1000000.0 1000000.0 1000000.0 1000000.0 420.53 Thousand
08 Jun, 1971 1000000.0 1000000.0 1000000.0 1000000.0 -
07 Jun, 1971 1000000.0 1000000.0 1000000.0 1000000.0 -