Southwest Airlines Company (LUV)

USD 29.71

(-0.74%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2025 33.67 33.82 33.16 33.57 9.74 Million
06 Jun, 2025 32.97 33.53 32.84 33.48 9.19 Million
05 Jun, 2025 32.19 32.91 32.18 32.46 10.25 Million
04 Jun, 2025 32.44 32.71 32.17 32.27 9.86 Million
03 Jun, 2025 32.95 32.96 32.47 32.6 11.26 Million
02 Jun, 2025 33.45 33.6 32.83 33.11 13.04 Million
30 May, 2025 33.33 33.62 33.08 33.38 19.81 Million
29 May, 2025 33.6 34.33 33.44 33.71 13.34 Million
28 May, 2025 32.87 33.24 32.59 32.89 12.11 Million
27 May, 2025 31.47 32.76 31.44 32.66 13.84 Million