USD 33.21
(-0.42%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 31.45 | 31.71 | 31.21 | 31.29 | 11.19 Million |
12 May, 2025 | 32.0 | 32.78 | 31.08 | 31.27 | 12.5 Million |
09 May, 2025 | 31.25 | 31.45 | 31.01 | 31.18 | 7.15 Million |
08 May, 2025 | 30.64 | 31.46 | 30.52 | 31.07 | 8.52 Million |
07 May, 2025 | 29.83 | 30.57 | 29.77 | 30.28 | 8.13 Million |
06 May, 2025 | 29.7 | 30.18 | 29.57 | 29.84 | 9.47 Million |
05 May, 2025 | 29.65 | 30.59 | 29.63 | 30.08 | 11.88 Million |
02 May, 2025 | 29.21 | 30.05 | 28.79 | 29.85 | 13.78 Million |
01 May, 2025 | 28.18 | 28.98 | 28.14 | 28.58 | 15.58 Million |
30 Apr, 2025 | 27.0 | 28.18 | 26.61 | 27.96 | 15.88 Million |
LUXE
LVS
LVWR
LUCK
LUD
LUMN