Southwest Airlines Company (LUV)

USD 33.21

(-0.42%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 31.45 31.71 31.21 31.29 11.19 Million
12 May, 2025 32.0 32.78 31.08 31.27 12.5 Million
09 May, 2025 31.25 31.45 31.01 31.18 7.15 Million
08 May, 2025 30.64 31.46 30.52 31.07 8.52 Million
07 May, 2025 29.83 30.57 29.77 30.28 8.13 Million
06 May, 2025 29.7 30.18 29.57 29.84 9.47 Million
05 May, 2025 29.65 30.59 29.63 30.08 11.88 Million
02 May, 2025 29.21 30.05 28.79 29.85 13.78 Million
01 May, 2025 28.18 28.98 28.14 28.58 15.58 Million
30 Apr, 2025 27.0 28.18 26.61 27.96 15.88 Million