Las Vegas Sands Corp (LVS)

USD 56.19

(0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 44.83 45.74 44.83 45.36 6.22 Million
17 Jan, 2025 44.2 44.86 44.17 44.4 4.4 Million
16 Jan, 2025 44.29 44.68 43.78 43.98 4.02 Million
15 Jan, 2025 45.38 46.05 44.02 44.2 5.65 Million
14 Jan, 2025 45.94 46.37 44.33 45.0 6.82 Million
13 Jan, 2025 47.18 47.28 46.5 46.87 4.95 Million
10 Jan, 2025 48.67 48.82 47.02 47.21 4.81 Million
08 Jan, 2025 49.06 49.42 48.78 49.15 2.58 Million
07 Jan, 2025 50.9 51.43 49.2 49.5 4.65 Million
06 Jan, 2025 51.08 51.98 50.68 50.93 3.51 Million