Las Vegas Sands Corp (LVS)

USD 56.19

(0.18%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 51.46 51.51 49.55 50.42 3.05 Million
02 Jan, 2025 51.24 51.75 49.68 49.9 3.16 Million
31 Dec, 2024 50.91 51.52 50.85 51.36 1.91 Million
30 Dec, 2024 51.03 51.08 50.49 50.7 2.42 Million
27 Dec, 2024 51.62 51.89 51.33 51.86 1.74 Million
26 Dec, 2024 51.72 52.3 51.61 51.97 1.66 Million
24 Dec, 2024 51.64 52.09 51.39 51.89 966.9 Thousand
23 Dec, 2024 52.1 52.27 51.28 51.66 2.3 Million
20 Dec, 2024 51.29 52.37 51.04 52.25 8.89 Million
19 Dec, 2024 51.52 51.82 50.91 51.28 3.78 Million