Las Vegas Sands Corp (LVS)

USD 56.19

(0.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 51.19 51.22 49.95 50.34 7.33 Million
04 Nov, 2024 51.75 51.93 51.16 51.37 7.09 Million
01 Nov, 2024 52.4 53.17 51.7 51.73 4.84 Million
31 Oct, 2024 52.63 52.81 51.83 51.85 6.32 Million
30 Oct, 2024 52.86 53.31 52.76 52.93 5.81 Million
29 Oct, 2024 54.16 54.2 53.38 53.39 5.59 Million
28 Oct, 2024 52.91 53.91 52.91 53.62 4.21 Million
25 Oct, 2024 52.63 54.11 52.63 52.76 7.17 Million
24 Oct, 2024 52.15 53.4 51.3 52.47 8.05 Million
23 Oct, 2024 51.13 51.49 50.81 51.04 4.48 Million