Las Vegas Sands Corp (LVS)

USD 56.7

(1.59%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 50.92 52.15 50.77 51.93 7.82 Million
08 Oct, 2024 51.58 52.33 50.79 51.84 8.46 Million
07 Oct, 2024 53.83 54.39 52.72 53.33 8.81 Million
04 Oct, 2024 52.76 53.17 52.16 52.58 6.42 Million
03 Oct, 2024 50.97 52.06 50.6 51.97 6.04 Million
02 Oct, 2024 52.11 53.04 51.58 51.82 10.48 Million
01 Oct, 2024 50.48 52.4 50.48 51.83 12.14 Million
30 Sep, 2024 51.37 51.62 49.97 50.34 9.41 Million
27 Sep, 2024 50.0 51.5 49.43 51.12 16.75 Million
26 Sep, 2024 48.5 48.75 47.12 48.4 16.65 Million