Las Vegas Sands Corp (LVS)

USD 57.63

(0.23%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 44.63 44.67 43.39 43.57 6.16 Million
03 Jun, 2024 45.22 45.29 44.49 44.86 4.23 Million
31 May, 2024 44.35 45.05 43.77 45.03 6.69 Million
30 May, 2024 43.9 44.38 43.88 44.0 4.77 Million
29 May, 2024 44.19 44.42 43.75 43.9 4.18 Million
28 May, 2024 44.88 45.25 44.51 44.73 4.22 Million
24 May, 2024 45.01 45.19 44.77 44.88 5.87 Million
23 May, 2024 45.86 45.9 44.6 44.8 4.14 Million
22 May, 2024 46.11 46.19 45.38 45.87 3.68 Million
21 May, 2024 46.55 46.91 46.15 46.21 3.78 Million