Las Vegas Sands Corp (LVS)

USD 57.63

(0.23%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 47.17 47.52 46.75 46.82 6.85 Million
17 May, 2024 46.6 47.78 46.33 47.03 8.16 Million
16 May, 2024 46.13 46.81 45.95 46.62 3.91 Million
15 May, 2024 46.4 46.51 45.57 46.11 6.39 Million
14 May, 2024 46.88 47.0 46.01 46.32 7.15 Million
13 May, 2024 47.25 47.43 46.74 46.92 3.04 Million
10 May, 2024 47.36 47.47 46.42 46.54 2.22 Million
09 May, 2024 46.77 47.32 46.73 47.2 3.23 Million
08 May, 2024 46.71 46.84 46.4 46.77 3.43 Million
07 May, 2024 46.71 47.32 46.55 46.72 4.59 Million