USD 3.47
(5.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Feb, 2021 | 10.99 | 11.03 | 10.88 | 11.0 | 320.7 Thousand |
18 Feb, 2021 | 10.93 | 11.05 | 10.9 | 10.94 | 228.5 Thousand |
17 Feb, 2021 | 10.89 | 11.08 | 10.89 | 10.95 | 520 Thousand |
16 Feb, 2021 | 11.07 | 11.15 | 10.86 | 10.91 | 433.9 Thousand |
12 Feb, 2021 | 10.98 | 11.06 | 10.91 | 11.0 | 400 Thousand |
11 Feb, 2021 | 11.07 | 11.25 | 10.86 | 10.98 | 301.4 Thousand |
10 Feb, 2021 | 11.25 | 11.39 | 11.14 | 11.15 | 165.9 Thousand |
09 Feb, 2021 | 11.25 | 11.42 | 11.04 | 11.2 | 431.2 Thousand |
08 Feb, 2021 | 11.03 | 11.22 | 11.03 | 11.21 | 809.9 Thousand |
05 Feb, 2021 | 11.04 | 11.1 | 10.9 | 10.95 | 498 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS