USD 3.25
(-8.96%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Feb, 2021 | 11.07 | 11.15 | 10.86 | 10.91 | 433.9 Thousand |
12 Feb, 2021 | 10.98 | 11.06 | 10.91 | 11.0 | 400 Thousand |
11 Feb, 2021 | 11.07 | 11.25 | 10.86 | 10.98 | 301.4 Thousand |
10 Feb, 2021 | 11.25 | 11.39 | 11.14 | 11.15 | 165.9 Thousand |
09 Feb, 2021 | 11.25 | 11.42 | 11.04 | 11.2 | 431.2 Thousand |
08 Feb, 2021 | 11.03 | 11.22 | 11.03 | 11.21 | 809.9 Thousand |
05 Feb, 2021 | 11.04 | 11.1 | 10.9 | 10.95 | 498 Thousand |
04 Feb, 2021 | 11.0 | 11.05 | 10.9 | 10.99 | 227.2 Thousand |
03 Feb, 2021 | 10.9 | 11.0 | 10.84 | 10.96 | 564.6 Thousand |
02 Feb, 2021 | 10.78 | 11.04 | 10.78 | 10.84 | 494.2 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS