USD 3.96
(-6.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2021 | 10.68 | 10.85 | 10.57 | 10.65 | 582.1 Thousand |
26 Jan, 2021 | 10.93 | 11.25 | 10.8 | 10.85 | 173.8 Thousand |
25 Jan, 2021 | 11.1 | 11.25 | 10.7 | 10.88 | 687.1 Thousand |
22 Jan, 2021 | 10.9 | 11.05 | 10.8 | 10.97 | 272 Thousand |
21 Jan, 2021 | 10.9 | 11.09 | 10.75 | 10.84 | 157.7 Thousand |
20 Jan, 2021 | 10.81 | 10.94 | 10.75 | 10.9 | 394.2 Thousand |
19 Jan, 2021 | 10.74 | 10.84 | 10.67 | 10.77 | 508.9 Thousand |
15 Jan, 2021 | 10.78 | 10.87 | 10.62 | 10.67 | 210.3 Thousand |
14 Jan, 2021 | 10.8 | 10.84 | 10.58 | 10.7 | 395.1 Thousand |
13 Jan, 2021 | 10.68 | 10.85 | 10.6 | 10.75 | 426.8 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS