USD 4.49
(-10.02%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2021 | 10.9 | 11.05 | 10.8 | 10.97 | 272 Thousand |
21 Jan, 2021 | 10.9 | 11.09 | 10.75 | 10.84 | 157.7 Thousand |
20 Jan, 2021 | 10.81 | 10.94 | 10.75 | 10.9 | 394.2 Thousand |
19 Jan, 2021 | 10.74 | 10.84 | 10.67 | 10.77 | 508.9 Thousand |
15 Jan, 2021 | 10.78 | 10.87 | 10.62 | 10.67 | 210.3 Thousand |
14 Jan, 2021 | 10.8 | 10.84 | 10.58 | 10.7 | 395.1 Thousand |
13 Jan, 2021 | 10.68 | 10.85 | 10.6 | 10.75 | 426.8 Thousand |
12 Jan, 2021 | 10.37 | 10.6 | 10.36 | 10.6 | 189.2 Thousand |
11 Jan, 2021 | 10.31 | 10.38 | 10.27 | 10.37 | 84 Thousand |
08 Jan, 2021 | 10.38 | 10.5 | 10.2 | 10.3 | 132.7 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS