LiveWire Group Inc. (LVWR)
USD 4.41
(-1.78%)
USD 4.41
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 3.0 | 3.12 | 3.0 | 3.04 | 23.13 Thousand |
| 31 Jan, 2025 | 3.3 | 3.34 | 3.03 | 3.15 | 51.04 Thousand |
| 30 Jan, 2025 | 3.34 | 3.43 | 3.27 | 3.35 | 20.11 Thousand |
| 29 Jan, 2025 | 3.33 | 3.33 | 3.23 | 3.29 | 115.97 Thousand |
| 28 Jan, 2025 | 3.41 | 3.43 | 3.23 | 3.35 | 19.63 Thousand |
| 27 Jan, 2025 | 3.53 | 3.57 | 3.32 | 3.42 | 31.45 Thousand |
| 24 Jan, 2025 | 3.77 | 3.9 | 3.52 | 3.54 | 84.12 Thousand |
| 23 Jan, 2025 | 3.85 | 3.89 | 3.69 | 3.78 | 29.52 Thousand |
| 22 Jan, 2025 | 3.88 | 4.18 | 3.84 | 3.93 | 89.15 Thousand |
| 21 Jan, 2025 | 4.03 | 4.21 | 3.87 | 3.9 | 76.68 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS