LiveWire Group Inc. (LVWR)
USD 4.41
(-1.78%)
USD 4.41
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 4.43 | 4.53 | 4.0 | 4.04 | 96.62 Thousand |
| 16 Jan, 2025 | 4.67 | 4.67 | 4.36 | 4.39 | 17.92 Thousand |
| 15 Jan, 2025 | 4.42 | 4.66 | 4.38 | 4.64 | 20.56 Thousand |
| 14 Jan, 2025 | 4.63 | 4.63 | 4.25 | 4.26 | 24.03 Thousand |
| 13 Jan, 2025 | 4.42 | 4.57 | 4.4 | 4.52 | 28.27 Thousand |
| 10 Jan, 2025 | 4.85 | 4.85 | 4.51 | 4.51 | 43.92 Thousand |
| 08 Jan, 2025 | 4.86 | 5.13 | 4.76 | 4.94 | 121.01 Thousand |
| 07 Jan, 2025 | 4.83 | 5.08 | 4.75 | 4.93 | 32.07 Thousand |
| 06 Jan, 2025 | 5.04 | 5.04 | 4.78 | 4.84 | 24.31 Thousand |
| 03 Jan, 2025 | 4.85 | 5.02 | 4.65 | 4.95 | 13.34 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS