LiveWire Group Inc. (LVWR)
USD 4.41
(-1.78%)
USD 4.41
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.73 | 5.86 | 5.73 | 5.83 | 7960.00 |
| 01 Nov, 2024 | 5.98 | 6.02 | 5.75 | 5.76 | 8600.00 |
| 31 Oct, 2024 | 6.01 | 6.08 | 5.77 | 5.91 | 17.01 Thousand |
| 30 Oct, 2024 | 5.88 | 5.98 | 5.88 | 5.96 | 5200.00 |
| 29 Oct, 2024 | 5.71 | 5.95 | 5.7 | 5.93 | 11.9 Thousand |
| 28 Oct, 2024 | 5.85 | 6.21 | 5.7 | 5.84 | 26.5 Thousand |
| 25 Oct, 2024 | 5.67 | 6.13 | 5.65 | 5.7 | 28.9 Thousand |
| 24 Oct, 2024 | 6.14 | 6.45 | 5.7 | 5.85 | 35.1 Thousand |
| 23 Oct, 2024 | 6.22 | 6.25 | 6.0 | 6.18 | 9800.00 |
| 22 Oct, 2024 | 6.25 | 6.29 | 6.18 | 6.2 | 4700.00 |
LW
LXFR
LXP
LUV
LUXE
LVS