LiveWire Group Inc. (LVWR)
USD 4.41
(-1.78%)
USD 4.41
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 5.76 | 5.94 | 5.6 | 5.88 | 16.8 Thousand |
| 04 Oct, 2024 | 5.91 | 5.98 | 5.78 | 5.87 | 18.9 Thousand |
| 03 Oct, 2024 | 6.1 | 6.14 | 5.8 | 5.91 | 26.3 Thousand |
| 02 Oct, 2024 | 5.85 | 6.02 | 5.76 | 6.0 | 55 Thousand |
| 01 Oct, 2024 | 6.15 | 6.21 | 5.94 | 5.94 | 20.2 Thousand |
| 30 Sep, 2024 | 6.1 | 6.19 | 5.88 | 6.1 | 10.7 Thousand |
| 27 Sep, 2024 | 6.12 | 6.3 | 6.11 | 6.21 | 10.4 Thousand |
| 26 Sep, 2024 | 5.99 | 5.99 | 5.87 | 5.96 | 19.8 Thousand |
| 25 Sep, 2024 | 6.37 | 6.37 | 5.86 | 5.97 | 23.7 Thousand |
| 24 Sep, 2024 | 6.38 | 6.38 | 6.12 | 6.31 | 7000.00 |
LW
LXFR
LXP
LUV
LUXE
LVS