LiveWire Group Inc. (LVWR)
USD 4.41
(-1.78%)
USD 4.41
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 10.0 | 10.39 | 9.84 | 10.27 | 17.7 Thousand |
| 01 Feb, 2024 | 10.08 | 10.31 | 9.9 | 10.17 | 21.5 Thousand |
| 31 Jan, 2024 | 10.3 | 10.3 | 9.85 | 9.92 | 30 Thousand |
| 30 Jan, 2024 | 11.1 | 11.1 | 10.31 | 10.35 | 21.1 Thousand |
| 29 Jan, 2024 | 11.4 | 11.4 | 10.95 | 11.0 | 37.3 Thousand |
| 26 Jan, 2024 | 11.41 | 11.5 | 11.12 | 11.35 | 9600.00 |
| 25 Jan, 2024 | 11.4 | 11.4 | 11.08 | 11.35 | 20.4 Thousand |
| 24 Jan, 2024 | 11.67 | 11.69 | 11.16 | 11.18 | 18.3 Thousand |
| 23 Jan, 2024 | 11.55 | 11.63 | 11.21 | 11.62 | 30.5 Thousand |
| 22 Jan, 2024 | 11.37 | 11.67 | 11.21 | 11.38 | 20.1 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS