LiveWire Group Inc. (LVWR)
USD 4.41
(-1.78%)
USD 4.41
(-1.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 9.26 | 9.32 | 9.1 | 9.1 | 13.1 Thousand |
| 01 Mar, 2024 | 9.35 | 9.43 | 9.24 | 9.35 | 22.1 Thousand |
| 29 Feb, 2024 | 9.45 | 9.45 | 9.25 | 9.38 | 14.3 Thousand |
| 28 Feb, 2024 | 9.42 | 9.59 | 9.19 | 9.34 | 18 Thousand |
| 27 Feb, 2024 | 9.52 | 9.7 | 9.34 | 9.54 | 9700.00 |
| 26 Feb, 2024 | 9.24 | 9.71 | 9.19 | 9.59 | 13.3 Thousand |
| 23 Feb, 2024 | 9.39 | 9.66 | 9.08 | 9.42 | 10.5 Thousand |
| 22 Feb, 2024 | 8.99 | 9.5 | 8.48 | 9.3 | 31.5 Thousand |
| 21 Feb, 2024 | 9.94 | 10.23 | 8.7 | 8.91 | 55.5 Thousand |
| 20 Feb, 2024 | 10.26 | 10.39 | 9.76 | 10.0 | 23.1 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS