LiveWire Group Inc. (LVWR)
USD 3.7
(-1.86%)
USD 3.7
(-1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2022 | 9.97 | 9.98 | 9.97 | 9.97 | 9200.00 |
| 29 Jul, 2022 | 9.98 | 9.98 | 9.97 | 9.98 | 7700.00 |
| 28 Jul, 2022 | 9.97 | 9.98 | 9.96 | 9.98 | 495.5 Thousand |
| 27 Jul, 2022 | 9.96 | 9.97 | 9.96 | 9.97 | 36.6 Thousand |
| 26 Jul, 2022 | 9.95 | 9.96 | 9.95 | 9.95 | 92.8 Thousand |
| 25 Jul, 2022 | 9.96 | 9.96 | 9.95 | 9.95 | 78 Thousand |
| 22 Jul, 2022 | 9.95 | 9.96 | 9.95 | 9.96 | 71.1 Thousand |
| 21 Jul, 2022 | 9.96 | 9.96 | 9.95 | 9.96 | 134.8 Thousand |
| 20 Jul, 2022 | 9.94 | 9.96 | 9.94 | 9.95 | 161.4 Thousand |
| 19 Jul, 2022 | 9.95 | 9.95 | 9.94 | 9.94 | 120.7 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS