LiveWire Group Inc. (LVWR)
USD 3.91
(6.83%)
USD 3.91
(6.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2022 | 10.0 | 10.0 | 9.99 | 9.99 | 17.3 Thousand |
| 29 Aug, 2022 | 10.01 | 10.01 | 9.99 | 10.0 | 72.4 Thousand |
| 26 Aug, 2022 | 9.99 | 10.01 | 9.99 | 9.99 | 32.3 Thousand |
| 25 Aug, 2022 | 9.99 | 10.01 | 9.99 | 10.0 | 19.7 Thousand |
| 24 Aug, 2022 | 9.99 | 10.0 | 9.99 | 9.99 | 17.4 Thousand |
| 23 Aug, 2022 | 9.99 | 10.0 | 9.99 | 9.99 | 3000.00 |
| 22 Aug, 2022 | 9.99 | 10.0 | 9.98 | 9.99 | 106.3 Thousand |
| 19 Aug, 2022 | 9.99 | 10.0 | 9.98 | 9.98 | 21.1 Thousand |
| 18 Aug, 2022 | 9.98 | 10.0 | 9.98 | 9.99 | 2100.00 |
| 17 Aug, 2022 | 9.98 | 10.0 | 9.98 | 9.99 | 16 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS