LiveWire Group Inc. (LVWR)
USD 3.54
(-1.12%)
USD 3.54
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.03 | 1.11 | 1.03 | 1.11 | 50.3 Thousand |
| 09 May, 2025 | 1.14 | 1.21 | 0.93 | 1.0 | 102.13 Thousand |
| 08 May, 2025 | 1.07 | 1.3 | 1.07 | 1.12 | 92.47 Thousand |
| 07 May, 2025 | 1.15 | 1.17 | 1.05 | 1.06 | 29.68 Thousand |
| 06 May, 2025 | 1.27 | 1.28 | 1.14 | 1.15 | 52.27 Thousand |
| 05 May, 2025 | 1.41 | 1.41 | 1.31 | 1.33 | 29.17 Thousand |
| 02 May, 2025 | 1.54 | 1.58 | 1.38 | 1.42 | 66.91 Thousand |
| 01 May, 2025 | 1.89 | 1.89 | 1.53 | 1.54 | 71.88 Thousand |
| 30 Apr, 2025 | 1.9 | 1.91 | 1.71 | 1.79 | 57.88 Thousand |
| 29 Apr, 2025 | 1.91 | 1.97 | 1.86 | 1.91 | 28 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS