LiveWire Group Inc. (LVWR)
USD 4.49
(23.69%)
USD 4.49
(23.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2025 | 3.7 | 4.67 | 3.05 | 3.97 | 70.49 Million |
| 27 May, 2025 | 1.02 | 2.6 | 1.02 | 2.56 | 82.03 Million |
| 23 May, 2025 | 1.01 | 1.04 | 0.99 | 1.01 | 53.95 Thousand |
| 22 May, 2025 | 1.05 | 1.07 | 1.01 | 1.01 | 33.44 Thousand |
| 21 May, 2025 | 1.25 | 1.25 | 1.05 | 1.07 | 33.13 Thousand |
| 20 May, 2025 | 1.18 | 1.18 | 1.04 | 1.17 | 38.63 Thousand |
| 19 May, 2025 | 1.25 | 1.25 | 1.11 | 1.16 | 59.08 Thousand |
| 16 May, 2025 | 1.33 | 1.35 | 1.15 | 1.16 | 81.51 Thousand |
| 15 May, 2025 | 1.02 | 1.34 | 1.02 | 1.29 | 175.36 Thousand |
| 14 May, 2025 | 1.07 | 1.1 | 1.03 | 1.03 | 60.76 Thousand |
LW
LXFR
LXP
LUV
LUXE
LVS