LiveWire Group Inc. (LVWR)
USD 3.55
(-8.51%)
USD 3.55
(-8.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Dec, 2021 | 10.02 | 10.02 | 9.94 | 10.0 | 106 Thousand |
| 28 Dec, 2021 | 9.97 | 10.02 | 9.87 | 10.01 | 595.7 Thousand |
| 27 Dec, 2021 | 10.05 | 10.05 | 9.94 | 9.98 | 85.7 Thousand |
| 23 Dec, 2021 | 9.97 | 10.04 | 9.92 | 10.03 | 365.5 Thousand |
| 22 Dec, 2021 | 9.96 | 9.99 | 9.91 | 9.98 | 740 Thousand |
| 21 Dec, 2021 | 9.99 | 9.99 | 9.95 | 9.99 | 113.2 Thousand |
| 20 Dec, 2021 | 10.0 | 10.0 | 9.94 | 9.99 | 235.4 Thousand |
| 17 Dec, 2021 | 10.0 | 10.05 | 9.99 | 10.0 | 489.5 Thousand |
| 16 Dec, 2021 | 10.09 | 10.09 | 9.99 | 10.04 | 934.3 Thousand |
| 15 Dec, 2021 | 10.05 | 10.1 | 10.03 | 10.06 | 1.5 Million |
LW
LXFR
LXP
LUV
LUXE
LVS