LiveWire Group Inc. (LVWR)

USD 3.94

(10.99%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2021 10.05 10.1 10.03 10.06 1.5 Million
14 Dec, 2021 10.08 10.11 9.99 10.09 3.79 Million
13 Dec, 2021 10.26 10.32 10.04 10.2 13.87 Million
10 Dec, 2021 9.85 9.85 9.83 9.85 134.3 Thousand
09 Dec, 2021 9.83 9.84 9.83 9.83 1900.00
08 Dec, 2021 9.83 9.84 9.83 9.84 4200.00
07 Dec, 2021 9.81 9.84 9.81 9.83 346.3 Thousand
06 Dec, 2021 9.82 9.83 9.81 9.82 6400.00
03 Dec, 2021 9.84 9.84 9.81 9.82 4000.00
02 Dec, 2021 9.82 9.83 9.82 9.83 6200.00