Lamb Weston Holdings Inc (LW)

USD 57.53

(2.11%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2017 42.13 43.26 41.75 42.99 2.61 Million
06 Apr, 2017 43.12 43.4 40.61 43.14 2.95 Million
05 Apr, 2017 42.13 42.5 41.7 41.74 816.3 Thousand
04 Apr, 2017 42.08 42.22 41.54 42.19 1.29 Million
03 Apr, 2017 42.01 42.25 41.75 42.0 914.7 Thousand
31 Mar, 2017 42.07 42.15 41.81 42.06 1 Million
30 Mar, 2017 42.7 42.7 42.06 42.09 640.8 Thousand
29 Mar, 2017 42.88 42.95 42.52 42.64 704 Thousand
28 Mar, 2017 42.86 43.2 42.66 42.92 901.8 Thousand
27 Mar, 2017 42.53 43.02 42.22 42.96 812.7 Thousand