Lamb Weston Holdings Inc (LW)

USD 56.25

(-0.53%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2017 40.79 41.1 40.54 40.98 1.53 Million
08 Mar, 2017 40.65 41.08 40.42 40.72 1.92 Million
07 Mar, 2017 40.26 41.05 40.05 40.74 1.68 Million
06 Mar, 2017 40.37 40.61 40.06 40.42 1.78 Million
03 Mar, 2017 40.08 40.47 39.53 40.4 1.25 Million
02 Mar, 2017 39.7 40.39 39.56 40.22 818.9 Thousand
01 Mar, 2017 39.1 40.04 39.07 39.95 734.4 Thousand
28 Feb, 2017 39.44 39.79 39.19 39.19 653.8 Thousand
27 Feb, 2017 39.7 39.7 39.08 39.48 603.4 Thousand
24 Feb, 2017 39.5 39.66 39.32 39.58 374.9 Thousand