Luxfer Holdings PLC (LXFR)

USD 12.0

(-0.25%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 12.0 12.04 11.93 12.01 40.4 Thousand
27 Dec, 2012 11.89 12.74 11.89 12.06 17.3 Thousand
26 Dec, 2012 11.72 11.89 11.69 11.89 1500.00
24 Dec, 2012 11.68 11.69 11.65 11.69 500.00
21 Dec, 2012 11.62 11.72 11.62 11.72 700.00
20 Dec, 2012 11.62 11.7 11.5 11.67 12.6 Thousand
19 Dec, 2012 11.53 11.67 11.53 11.6 5200.00
18 Dec, 2012 11.37 11.6 11.37 11.6 27.1 Thousand
17 Dec, 2012 11.88 11.9 11.34 11.35 7100.00
14 Dec, 2012 11.13 12.05 11.13 11.94 21.7 Thousand