Luxfer Holdings PLC (LXFR)

USD 11.83

(3.95%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2012 10.99 11.32 10.99 11.01 30.4 Thousand
26 Nov, 2012 11.4 11.4 11.09 11.09 88.9 Thousand
23 Nov, 2012 11.3 11.33 11.09 11.33 300.00
21 Nov, 2012 11.3 11.5 11.25 11.35 10.7 Thousand
20 Nov, 2012 11.13 11.57 11.0 11.2 43.4 Thousand
19 Nov, 2012 11.07 11.08 11.0 11.05 17 Thousand
16 Nov, 2012 11.03 11.1 11.0 11.1 13 Thousand
15 Nov, 2012 11.2 11.2 11.0 11.05 2600.00
14 Nov, 2012 11.45 11.45 11.13 11.13 6400.00
13 Nov, 2012 11.12 11.57 10.95 11.57 10.4 Thousand