Luxfer Holdings PLC (LXFR)

USD 11.38

(-2.07%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2012 11.02 11.07 11.0 11.03 5300.00
07 Dec, 2012 11.13 11.16 11.0 11.0 3800.00
06 Dec, 2012 11.01 11.09 11.0 11.03 4500.00
05 Dec, 2012 11.41 11.41 11.01 11.04 4700.00
04 Dec, 2012 11.5 11.5 11.16 11.43 12.3 Thousand
03 Dec, 2012 11.35 11.51 11.3 11.51 13.9 Thousand
30 Nov, 2012 11.0 11.26 11.0 11.26 44.6 Thousand
29 Nov, 2012 11.05 11.11 11.0 11.0 7000.00
28 Nov, 2012 11.0 11.04 11.0 11.0 2200.00
27 Nov, 2012 10.99 11.32 10.99 11.01 30.4 Thousand