Luxfer Holdings PLC (LXFR)

USD 11.84

(-0.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2012 11.04 11.61 11.04 11.61 6300.00
07 Nov, 2012 11.27 11.47 11.27 11.3 4900.00
06 Nov, 2012 11.62 11.62 11.18 11.45 10.4 Thousand
05 Nov, 2012 11.23 11.48 11.15 11.48 18.6 Thousand
02 Nov, 2012 11.5 11.54 11.15 11.33 23.8 Thousand
01 Nov, 2012 11.06 11.46 10.8 11.23 193.3 Thousand
31 Oct, 2012 11.05 11.29 10.6 10.99 38.3 Thousand
26 Oct, 2012 10.55 10.7 10.55 10.7 4000.00
25 Oct, 2012 10.8 10.8 10.46 10.61 12.4 Thousand
24 Oct, 2012 10.66 10.89 10.5 10.73 12.4 Thousand