LXP Industrial Trust (LXP)
USD 8.8
(0.57%)
USD 8.8
(0.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 8.75 | 8.82 | 8.73 | 8.8 | 2.07 Million |
| 22 Aug, 2025 | 8.74 | 8.98 | 8.65 | 8.8 | 3.95 Million |
| 21 Aug, 2025 | 8.7 | 8.74 | 8.53 | 8.57 | 3.02 Million |
| 20 Aug, 2025 | 8.67 | 8.74 | 8.6 | 8.7 | 3.27 Million |
| 19 Aug, 2025 | 8.38 | 8.65 | 8.31 | 8.65 | 6.29 Million |
| 18 Aug, 2025 | 8.21 | 8.28 | 8.12 | 8.14 | 1.92 Million |
| 15 Aug, 2025 | 8.25 | 8.28 | 8.16 | 8.23 | 2.38 Million |
| 14 Aug, 2025 | 8.16 | 8.26 | 8.1 | 8.23 | 3.11 Million |
| 13 Aug, 2025 | 8.16 | 8.29 | 8.12 | 8.26 | 3.74 Million |
| 12 Aug, 2025 | 8.1 | 8.12 | 7.99 | 8.1 | 2.27 Million |
LXU
LYB
LYG
LVWR
LW
LXFR