LXP Industrial Trust (LXP)
USD 8.23
(-0.24%)
USD 8.23
(-0.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2025 | 7.84 | 7.86 | 7.64 | 7.75 | 3.95 Million |
| 31 Jul, 2025 | 7.82 | 7.87 | 7.73 | 7.76 | 4.66 Million |
| 30 Jul, 2025 | 8.03 | 8.12 | 7.8 | 7.88 | 5.53 Million |
| 29 Jul, 2025 | 7.96 | 8.08 | 7.85 | 8.07 | 4.19 Million |
| 28 Jul, 2025 | 8.05 | 8.14 | 7.89 | 7.93 | 4.36 Million |
| 25 Jul, 2025 | 8.15 | 8.17 | 8.03 | 8.07 | 2.61 Million |
| 24 Jul, 2025 | 8.3 | 8.32 | 8.15 | 8.16 | 2.74 Million |
| 23 Jul, 2025 | 8.25 | 8.34 | 8.2 | 8.33 | 3.22 Million |
| 22 Jul, 2025 | 8.13 | 8.3 | 8.13 | 8.27 | 3.12 Million |
| 21 Jul, 2025 | 8.28 | 8.35 | 8.16 | 8.17 | 4.14 Million |
LXU
LYB
LYG
LVWR
LW
LXFR