USD 8.23
(0.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Aug, 2025 | 8.16 | 8.26 | 8.1 | 8.23 | 3.11 Million |
13 Aug, 2025 | 8.16 | 8.29 | 8.12 | 8.26 | 3.74 Million |
12 Aug, 2025 | 8.1 | 8.12 | 7.99 | 8.1 | 2.27 Million |
11 Aug, 2025 | 8.02 | 8.09 | 7.87 | 8.06 | 4.21 Million |
08 Aug, 2025 | 8.11 | 8.15 | 8.04 | 8.04 | 3.2 Million |
07 Aug, 2025 | 8.0 | 8.1 | 7.93 | 8.09 | 3.82 Million |
06 Aug, 2025 | 8.03 | 8.03 | 7.91 | 7.96 | 3.11 Million |
05 Aug, 2025 | 7.89 | 8.01 | 7.86 | 8.01 | 3.51 Million |
04 Aug, 2025 | 7.77 | 7.87 | 7.77 | 7.85 | 3.87 Million |
01 Aug, 2025 | 7.84 | 7.86 | 7.64 | 7.75 | 3.95 Million |
LXU
LYB
LYG
LVWR
LW
LXFR