USD 8.26
(1.23%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Sep, 2023 | 9.52 | 9.56 | 9.43 | 9.45 | 1.71 Million |
12 Sep, 2023 | 9.56 | 9.6 | 9.51 | 9.54 | 1.07 Million |
11 Sep, 2023 | 9.66 | 9.66 | 9.55 | 9.62 | 1.1 Million |
08 Sep, 2023 | 9.68 | 9.74 | 9.61 | 9.62 | 1.07 Million |
07 Sep, 2023 | 9.5 | 9.73 | 9.5 | 9.68 | 1.14 Million |
06 Sep, 2023 | 9.58 | 9.62 | 9.47 | 9.52 | 1.22 Million |
05 Sep, 2023 | 9.79 | 9.82 | 9.57 | 9.57 | 2.1 Million |
01 Sep, 2023 | 9.89 | 9.95 | 9.81 | 9.86 | 1.36 Million |
31 Aug, 2023 | 9.8 | 9.87 | 9.72 | 9.82 | 2.3 Million |
30 Aug, 2023 | 9.74 | 9.85 | 9.73 | 9.83 | 1.31 Million |
LXU
LYB
LYG
LVWR
LW
LXFR