LXP Industrial Trust (LXP)

USD 9.09

(0.39%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2023 10.42 10.47 10.18 10.23 1.55 Million
17 Jul, 2023 10.25 10.37 10.13 10.37 2.19 Million
14 Jul, 2023 10.25 10.33 10.2 10.27 1.25 Million
13 Jul, 2023 10.31 10.4 10.28 10.31 1.36 Million
12 Jul, 2023 10.36 10.41 10.32 10.33 1.42 Million
11 Jul, 2023 9.99 10.23 9.9 10.2 2.78 Million
10 Jul, 2023 9.67 9.98 9.65 9.95 3.09 Million
07 Jul, 2023 9.75 9.8 9.7 9.72 1.81 Million
06 Jul, 2023 9.76 9.77 9.62 9.76 1.42 Million
05 Jul, 2023 9.82 9.97 9.73 9.89 1.73 Million