LXP Industrial Trust (LXP)

USD 9.08

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2023 9.85 9.89 9.7 9.79 3 Million
06 Apr, 2023 10.05 10.05 9.86 9.9 2.99 Million
05 Apr, 2023 9.91 10.01 9.86 9.95 2.37 Million
04 Apr, 2023 10.06 10.07 9.85 9.94 1.98 Million
03 Apr, 2023 10.3 10.38 10.01 10.07 2.85 Million
31 Mar, 2023 10.16 10.32 10.11 10.31 2.16 Million
30 Mar, 2023 10.06 10.07 9.99 10.05 1.36 Million
29 Mar, 2023 9.99 10.06 9.88 10.05 1.46 Million
28 Mar, 2023 9.74 9.87 9.66 9.87 1.34 Million
27 Mar, 2023 9.81 9.9 9.73 9.82 1.16 Million