LXP Industrial Trust (LXP)

USD 9.15

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2022 9.82 9.82 9.7 9.75 1.63 Million
21 Sep, 2022 9.84 10.05 9.79 9.84 2.27 Million
20 Sep, 2022 9.71 9.8 9.51 9.75 2.36 Million
19 Sep, 2022 9.77 9.97 9.74 9.82 2.66 Million
16 Sep, 2022 9.67 9.85 9.62 9.85 8.03 Million
15 Sep, 2022 9.74 9.91 9.72 9.75 2 Million
14 Sep, 2022 9.95 9.99 9.71 9.76 2.64 Million
13 Sep, 2022 10.31 10.36 9.96 9.99 1.53 Million
12 Sep, 2022 10.52 10.63 10.52 10.54 1.29 Million
09 Sep, 2022 10.36 10.5 10.32 10.44 933.2 Thousand