LXP Industrial Trust (LXP)

USD 8.42

(-0.59%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 1993 11.23 11.23 10.95 11.09 27.7 Thousand
27 Oct, 1993 10.52 11.52 10.52 11.23 76.6 Thousand
26 Oct, 1993 12.37 12.94 10.66 10.66 91.1 Thousand
25 Oct, 1993 10.38 12.66 10.24 12.37 85.5 Thousand
22 Oct, 1993 10.52 10.52 9.38 10.38 93 Thousand