Lsb Industries Inc (LXU)
USD 8.6
(-1.71%)
USD 8.6
(-1.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 7.83 | 8.33 | 7.82 | 8.26 | 484.4 Thousand |
| 12 Jun, 2025 | 8.05 | 8.13 | 7.87 | 7.93 | 343.3 Thousand |
| 11 Jun, 2025 | 7.83 | 8.27 | 7.7 | 8.18 | 590.1 Thousand |
| 10 Jun, 2025 | 7.83 | 7.92 | 7.76 | 7.76 | 253.4 Thousand |
| 09 Jun, 2025 | 7.74 | 7.98 | 7.74 | 7.8 | 373 Thousand |
| 06 Jun, 2025 | 7.87 | 7.93 | 7.67 | 7.68 | 352.6 Thousand |
| 05 Jun, 2025 | 7.95 | 8.07 | 7.74 | 7.75 | 422.1 Thousand |
| 04 Jun, 2025 | 7.89 | 8.13 | 7.84 | 7.89 | 430.8 Thousand |
| 03 Jun, 2025 | 7.62 | 7.86 | 7.54 | 7.82 | 459.38 Thousand |
| 02 Jun, 2025 | 7.57 | 7.64 | 7.39 | 7.63 | 461.38 Thousand |
LYB
LYG
LYV
LW
LXFR
LXP